SPRINTER LONG - AEGON | Real-time Euronext Paris 09:35:33 2024-06-20 EDT | ||
| 5.388 EUR | +0.30% |
|
| Current month | +1.44% | ||
| 1 month | -5.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.172 € | 5.23 € | 5.336 € | 5.372 € | 5.388 € |
| Volume | 90 | 87 | 84 | 90 | 65 |
| Change | +0.35% | +1.12% | +2.03% | +0.67% | +0.30% |
| Opening | 5.18 | 5.18 | 5.29 | 5.36 | 5.42 |
| High | 5.18 | 5.24 | 5.36 | 5.41 | 5.432 |
| Low | 5.07 | 5.17 | 5.26 | 5.35 | 5.382 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.44% | ||
| 1 month | -5.59% | ||
| 3 months | +12.95% | ||
| 6 months | +15.88% | ||
| Current year | +16.18% | ||
| 1 year | +44.95% |
Highs and lows
1 week
5.07
5.43
1 month
5.075.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e974e.xTY0srIZrzBr-Fvj_6ob9gMU0p7JT_Z3Wn1j85HcmVQ.9QZhwu19-HQcqy-ql59rrHJMla-NOLROHRwxtfqwryyEXHfa2lPdSS-RLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:33 | 5.388 | 1 | 65 |
| 09:30:32 | 5.382 | 1 | 64 |
| 09:25:31 | 5.39 | 1 | 63 |
| 09:20:30 | 5.382 | 1 | 62 |
| 09:15:29 | 5.388 | 1 | 61 |
| 09:05:27 | 5.384 | 1 | 60 |
| 09:00:26 | 5.382 | 1 | 59 |
| 08:55:25 | 5.388 | 1 | 58 |
| 08:50:24 | 5.39 | 1 | 57 |
| 08:45:23 | 5.384 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | ING Bank |
| 4860G | |
| ISIN | NL0009905264 |
| Date issued | 2012-01-11 |
| Strike | 0.005271 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.778 € |
|---|---|
| Lowest since issue | 3.388 € |
- Stock Market
- Certificates
- 4860G Certificat
- Quotes SPRINTER LONG - AEGON
