SPRINTER-CALL-WARRANT - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.267 EUR | +2.43% |
|
| 1 month | +37.42% | ||
| 3 months | +91.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.907 € | 0.917 € | 1.237 € | 1.267 € |
| Volume | 120 | 122 | 1 000 | 126 |
| Change | -27.55% | -51.91% | +34.90% | +2.43% |
| Opening | 2.52 | 1.60 | 0.54 | 1.30 |
| High | 2.79 | 1.76 | 1.25 | 1.35 |
| Low | 1.77 | 0.71 | 0.53 | 1.03 |
Performance
| 1 week | -41.26% | ||
| 1 month | +37.42% | ||
| 3 months | +91.39% |
Highs and lows
1 week
0.53
2.79
1 month
0.403.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ea10131.yOnTVJfb9wQ8-EzcCFj8gusUbkb2F2_t6tX1rdkAsqA._9GJNq6LwWFrzySGQCrLsb9zBBa3ZTeGo_iz_bpZ-ZeFqpwkorjASQ-6CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 1.317 | 1 | 118 |
| 11:44:44 | 1.307 | 1 | 117 |
| 11:39:43 | 1.272 | 1 | 116 |
| 11:34:43 | 1.247 | 1 | 115 |
| 11:29:42 | 1.202 | 1 | 114 |
| 11:24:42 | 1.247 | 1 | 113 |
| 11:19:41 | 1.232 | 1 | 112 |
| 11:14:40 | 1.227 | 1 | 111 |
| 11:09:40 | 1.212 | 1 | 110 |
| 11:04:39 | 1.177 | 1 | 109 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-CALL-WARRANT - CAC 40 |
| Issuer | |
| SW81V | |
| ISIN | DE000VD0MP44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 0.402 € |
- Stock Market
- Certificates
- SW81V Certificat
- Quotes SPRINTER-CALL-WARRANT - CAC 40
