SPRINTER-CALL-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 1.098 EUR | +2.62% |
|
| Current month | +51.14% | ||
| 1 month | +51.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.989 € | 0.913 € | 1.07 € | 1.061 € |
| Volume | 99 | 105 | 94 | 89 |
| Change | +2.91% | -7.68% | +17.20% | -0.84% |
| Opening | 0.95 | 0.97 | 0.89 | 1.06 |
| High | 1.03 | 1.02 | 1.09 | 1.11 |
| Low | 0.95 | 0.86 | 0.89 | 1.04 |
Performance
| 1 week | +11.22% | ||
| Current month | +51.14% | ||
| 1 month | +51.14% |
Highs and lows
1 week
0.86
1.11
1 month
0.581.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3058e37bbfc9c0847825f31a31.u4xSaZ_h4DJ7gG1LaiG93Jp5bwc_6Bj2N3fYNnD8blM.6fodLc61gX8T8iAnD0_ritsXGFELm12PTRDvASOUPyfy_BYF_IbUfzLjVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:23 | 1.061 | 1 | 90 |
| 11:39:22 | 1.07 | 1 | 89 |
| 11:34:21 | 1.078 | 1 | 88 |
| 11:29:21 | 1.077 | 1 | 87 |
| 11:24:20 | 1.078 | 1 | 86 |
| 11:19:20 | 1.082 | 1 | 85 |
| 11:14:19 | 1.069 | 1 | 84 |
| 11:09:18 | 1.062 | 1 | 83 |
| 11:04:18 | 1.056 | 1 | 82 |
| 10:59:17 | 1.062 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-CALL-WARRANT - BANCO BPM |
| Issuer | |
| F46483 | |
| ISIN | DE000VD12D78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.205 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- F46483 Certificat
- Quotes SPRINTER-CALL-WARRANT - BANCO BPM
