Real-time Euronext Paris 04:36:58 2024-07-17 EDT | ||
60.7 EUR | -4.17% |
|
Current month | +3.85% | ||
1 month | +9.62% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 62.67 € | 63.81 € | 64.2 € | 63.34 € | 60.7 € |
Volume | 97 | 93 | 91 | 93 | 18 |
Change | -0.67% | +1.82% | +0.61% | -1.34% | -4.17% |
Opening | 63.87 | 62.37 | 64.16 | 63.66 | 60.54 |
High | 64.75 | 63.97 | 64.46 | 64.08 | 61.58 |
Low | 62.59 | 61.97 | 63.98 | 62.72 | 60.54 |
Performance
1 week | +1.36% | ||
Current month | +3.85% | ||
1 month | +9.62% | ||
3 months | +25.92% | ||
6 months | +78.42% | ||
Current year | +70.82% | ||
1 year | +98.56% |
Highs and lows
![Extreme 60.54](/images/extremecours_fleche.png)
![Extreme 57.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:58 | 60.7 | 1 | 18 |
04:31:57 | 60.72 | 1 | 17 |
04:26:57 | 60.88 | 1 | 16 |
04:21:56 | 61.18 | 1 | 15 |
04:16:55 | 61.06 | 1 | 14 |
04:11:54 | 61.16 | 1 | 13 |
04:06:53 | 61.22 | 1 | 12 |
04:01:53 | 61.34 | 1 | 11 |
03:56:52 | 61.32 | 1 | 10 |
03:46:50 | 61.36 | 1 | 9 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | ING Bank |
WC72G | |
ISIN | NL0014885659 |
Date issued | 2020-05-18 |
Strike | 102.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 64.75 € |
---|---|
Lowest since issue | 24.23 € |
- Stock Market
- Certificates
- WC72G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL