SMART UNLIMITED BEAR - AEX | Real-time Euronext Paris 05:09:35 2024-06-06 EDT | ||
| 3.786 EUR | -1.64% |
|
| Current month | -8.53% | ||
| 1 month | -15.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.208 € | 4.187 € | 4.208 € | 3.849 € | 3.786 € |
| Volume | 121 | 115 | 117 | 117 | 37 |
| Change | +1.99% | -0.50% | +0.50% | -8.53% | -1.64% |
| Opening | 4.10 | 3.97 | 4.16 | 4.12 | 3.803 |
| High | 4.21 | 4.19 | 4.29 | 4.12 | 3.813 |
| Low | 4.07 | 3.96 | 4.13 | 3.85 | 3.758 |
Performance
| 1 week | -6.74% | ||
| Current month | -8.53% | ||
| 1 month | -15.92% |
Highs and lows
1 week
3.76
4.29
1 month
3.764.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa901a0d40c12623897383c06fd.u6HvXmJjDzZFsJSIkiWvF53d6u8croCSulSw4_Q4S7c.zfK1EgsGR0cP2frn4lDCWMKSpLpOx9Tm6WfAgKFMBPWN74APOlQ4AQf73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:35 | 3.786 | 1 | 37 |
| 05:04:34 | 3.792 | 1 | 36 |
| 04:59:33 | 3.794 | 1 | 35 |
| 04:54:33 | 3.783 | 1 | 34 |
| 04:49:32 | 3.784 | 1 | 33 |
| 04:44:31 | 3.777 | 1 | 32 |
| 04:39:30 | 3.771 | 1 | 31 |
| 04:34:29 | 3.763 | 1 | 30 |
| 04:29:29 | 3.762 | 1 | 29 |
| 04:24:28 | 3.759 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| TQ19S | |
| ISIN | DE000SW8F625 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.349 € |
|---|---|
| Lowest since issue | 3.758 € |
- Stock Market
- Certificates
- TQ19S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
