SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.631 EUR | +5.29% |
|
| Current month | -27.63% | ||
| 1 month | -27.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.416 € | 1.55 € | 1.549 € | 1.608 € |
| Volume | 110 | 117 | 119 | 115 |
| Change | +5.91% | +9.46% | -0.06% | +3.81% |
| Opening | 1.36 | 1.45 | 1.63 | 1.52 |
| High | 1.47 | 1.61 | 1.63 | 1.62 |
| Low | 1.33 | 1.42 | 1.53 | 1.50 |
Performance
| 1 week | +15.60% | ||
| Current month | -27.63% | ||
| 1 month | -27.63% | ||
| 3 months | -44.97% | ||
| Current year | -61.71% |
Highs and lows
1 week
1.33
1.63
1 month
1.322.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8306578719ffaa90.z55b76tVNvZlkuv6ZRJEz9qENM1YrzKdcxL2jB3x0hM.h6wa29wmd5A_wZzLE0sn_JvobvgZ5EvkHkOB9TCGviv-1BHcwWUAngjF3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:25 | 1.608 | 1 | 115 |
| 11:34:24 | 1.599 | 1 | 114 |
| 11:29:24 | 1.606 | 1 | 113 |
| 11:24:23 | 1.598 | 1 | 112 |
| 11:19:23 | 1.601 | 1 | 111 |
| 11:14:22 | 1.602 | 1 | 110 |
| 11:09:21 | 1.61 | 1 | 109 |
| 11:04:21 | 1.607 | 1 | 108 |
| 10:59:20 | 1.587 | 1 | 107 |
| 10:54:20 | 1.606 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| PU26S | |
| ISIN | DE000SU5PXJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.612 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- PU26S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
