SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.86 EUR | -6.52% |
|
| Current month | -23.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.12 € | 0.96 € | 0.92 € | 0.86 € |
| Volume | 40 | 38 | 34 | 25 |
| Change | +2.75% | -14.29% | -4.17% | -6.52% |
| Opening | 1.06 | 1.06 | 0.87 | 0.90 |
| High | 1.12 | 1.06 | 0.95 | 0.90 |
| Low | 1.03 | 0.94 | 0.87 | 0.85 |
Performance
| 1 week | -28.93% | ||
| Current month | -23.21% |
Highs and lows
1 week
0.85
1.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ef38fa44e74e5df7f7.s1vkd1vDBxxbczjDu1cv9mMjy8xpqTbTC6jLmKvAOnw.9ROwQzi1QkgDJFac-hsYvCQTm5lQmmT-Sv393uOGdxf2Do4CNqkxdw9KXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:49 | 0.87 | 1 | 21 |
| 10:02:42 | 0.86 | 1 | 20 |
| 09:57:42 | 0.87 | 1 | 19 |
| 09:42:40 | 0.86 | 1 | 18 |
| 09:37:40 | 0.85 | 1 | 17 |
| 08:47:34 | 0.86 | 1 | 16 |
| 06:47:21 | 0.87 | 1 | 15 |
| 06:37:20 | 0.88 | 1 | 14 |
| 06:32:20 | 0.87 | 1 | 13 |
| 06:12:17 | 0.88 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| WN9LH | |
| ISIN | DE000GG9YC73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- WN9LH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
