SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 0.49 EUR | -2.00% |
|
| Current month | -19.67% | ||
| 1 month | -19.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.63 € | 0.57 € | 0.5 € | 0.49 € |
| Volume | 26 | 17 | 19 | 25 |
| Change | +1.61% | -9.52% | -12.28% | -2.00% |
| Opening | 0.57 | 0.55 | 0.52 | 0.49 |
| High | 0.63 | 0.58 | 0.52 | 0.50 |
| Low | 0.57 | 0.54 | 0.49 | 0.46 |
Performance
| 1 week | -20.97% | ||
| Current month | -19.67% | ||
| 1 month | -19.67% |
Highs and lows
1 week
0.46
0.64
1 month
0.460.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbce1c3fe2339bbf6.MYX1qzqpT-2ZVAwGXVjDR8htBhbkncUpYN7lrYguov8.e8fDhkvuJazsDD0-KAf2MP9eSiCxr_QcDI2Q_7lXkrdesK-SCt0emcZiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 | 0.49 | 1 | 24 |
| 11:40:17 | 0.5 | 1 | 23 |
| 11:20:13 | 0.46 | 1 | 22 |
| 10:50:07 | 0.47 | 1 | 21 |
| 10:45:06 | 0.46 | 1 | 20 |
| 10:40:05 | 0.47 | 1 | 19 |
| 10:35:04 | 0.46 | 1 | 18 |
| 10:30:03 | 0.47 | 1 | 17 |
| 10:20:01 | 0.46 | 1 | 16 |
| 10:09:59 | 0.47 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
| Issuer | |
| X61RH | |
| ISIN | DE000GG7G0B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- X61RH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN
