SHORT MINI FUTURE WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 5.14 EUR | -0.19% |
|
| Current month | -5.17% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.18 € | 5.06 € | 5.15 € | 5.14 € |
| Volume | 62 | 62 | 54 | 66 |
| Change | +0.78% | -2.32% | +1.78% | -0.19% |
| Opening | 5.09 | 5.17 | 5.08 | 5.16 |
| High | 5.25 | 5.18 | 5.21 | 5.21 |
| Low | 5.09 | 5.00 | 5.07 | 5.10 |
Performance
| 1 week | -0.19% | ||
| Current month | -5.17% | ||
| 1 month | -1.15% |
Highs and lows
1 week
5.00
5.25
1 month
4.855.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f21d2.hbzHffQgQRYzSlRQGxkyYOdWAiG2BoKVy3wGqF4PG0Y.4eS0LcJNJn8FHTgVbk1dNdcXRUqPSuH9rRg0-QlgaTLp7LBQt3IPSQIYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 | 5.15 | 1 | 64 |
| 11:10:04 | 5.16 | 1 | 63 |
| 11:05:04 | 5.17 | 1 | 62 |
| 10:55:02 | 5.18 | 1 | 61 |
| 10:34:59 | 5.2 | 1 | 60 |
| 10:29:58 | 5.18 | 1 | 59 |
| 10:24:58 | 5.21 | 1 | 58 |
| 10:19:57 | 5.19 | 1 | 57 |
| 10:09:55 | 5.17 | 1 | 56 |
| 10:04:54 | 5.16 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - HEINEKEN |
| Issuer | |
| X553H | |
| ISIN | DE000GG6YBU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- X553H Certificat
- Quotes SHORT MINI FUTURE WARRANT - HEINEKEN
