SHORT MINI FUTURE WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.89 EUR | +8.62% |
|
| Current month | +103.23% | ||
| 1 month | +90.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.52 € | 1.74 € | 1.89 € |
| Volume | 69 | 54 | 62 | 71 |
| Change | +20.44% | -7.88% | +14.47% | +8.62% |
| Opening | 1.40 | 1.59 | 1.57 | 1.79 |
| High | 1.68 | 1.60 | 1.81 | 1.98 |
| Low | 1.37 | 1.50 | 1.54 | 1.79 |
Performance
| 1 week | +81.73% | ||
| Current month | +103.23% | ||
| 1 month | +90.91% |
Highs and lows
1 week
1.35
1.98
1 month
0.851.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2c93f3b6f9cd517ab7537e1.GCJcllVU5Qiz6JbKislmIBVp8VdEG2jLJ4kHkOwrGds.QFQDxgA1rE36t9udu59fE3oPp2YDcjekF-Jt-YdmVpUqUGnCMByzcNGL8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 1.89 | 1 | 71 |
| 11:24:39 | 1.9 | 1 | 70 |
| 11:19:38 | 1.91 | 1 | 69 |
| 11:04:36 | 1.93 | 1 | 68 |
| 10:59:35 | 1.94 | 1 | 67 |
| 10:54:34 | 1.93 | 1 | 66 |
| 10:34:31 | 1.94 | 1 | 65 |
| 10:29:30 | 1.95 | 1 | 64 |
| 10:24:30 | 1.94 | 1 | 63 |
| 10:19:29 | 1.93 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BNP PARIBAS |
| Issuer | |
| X2FWH | |
| ISIN | DE000GG5ZWB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- X2FWH Certificat
- Quotes SHORT MINI FUTURE WARRANT - BNP PARIBAS
