SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 73.56 EUR | -0.24% |
|
| Current month | -2.78% | ||
| 1 month | -3.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 75.71 € | 75.82 € | 74.02 € | 73.74 € | 73.56 € |
| Volume | 113 | 117 | 114 | 112 | 120 |
| Change | -0.08% | +0.15% | -2.37% | -0.38% | -0.24% |
| Opening | 74.64 | 75.56 | 75.39 | 73.83 | 73.55 |
| High | 75.71 | 76.25 | 75.42 | 73.99 | 74.07 |
| Low | 74.59 | 75.41 | 74.01 | 73.60 | 73.37 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -3.37% |
Highs and lows
1 week
73.37
76.25
1 month
73.3776.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975d.Y2rqeoUUY6Q8VpIQN2rXjpx7zqwruP7qvT_y3XjH_eU.ED6bIPRDVvtmZNBeWj2V2dkapeZ7zbmN0Xai8EGUq6RbJpxL9Fgh9WgJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:06 | 73.66 | 1 | 112 |
| 11:41:05 | 73.62 | 1 | 111 |
| 11:36:04 | 73.69 | 1 | 110 |
| 11:31:03 | 73.64 | 1 | 109 |
| 11:26:02 | 73.65 | 1 | 108 |
| 11:16:00 | 73.66 | 1 | 107 |
| 11:10:59 | 73.71 | 1 | 106 |
| 11:05:58 | 73.65 | 1 | 105 |
| 11:00:57 | 73.63 | 1 | 104 |
| 10:55:56 | 73.55 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| X0XSH | |
| ISIN | DE000GG5NL79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.07 € |
|---|---|
| Lowest since issue | 73.37 € |
- Stock Market
- Certificates
- X0XSH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
