Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
41.65 EUR | +0.12% |
Current month | -3.09% | ||
1 month | -2.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 42.17 € | 40.95 € | 41.6 € | 41.71 € |
Volume | 104 | 98 | 100 | 97 |
Change | +0.48% | -2.89% | +1.59% | +0.26% |
Opening | 41.90 | 41.82 | 41.15 | 41.36 |
High | 42.39 | 41.86 | 41.60 | 41.88 |
Low | 41.86 | 40.83 | 40.97 | 41.35 |
Performance
1 week | +0.14% | ||
Current month | -3.09% | ||
1 month | -2.57% | ||
3 months | -2.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:36 | 41.71 | 1 | 97 |
11:44:35 | 41.68 | 1 | 96 |
11:39:34 | 41.63 | 1 | 95 |
11:34:33 | 41.61 | 1 | 94 |
11:29:32 | 41.62 | 1 | 93 |
11:24:32 | 41.63 | 1 | 92 |
11:19:31 | 41.65 | 1 | 91 |
11:14:30 | 41.67 | 1 | 90 |
11:09:29 | 41.71 | 1 | 89 |
11:04:29 | 41.67 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
Issuer | |
XVA2H | |
ISIN | DE000GG4RBD3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 45.8 € |
---|---|
Lowest since issue | 40.83 € |
- Stock Market
- Certificates
- XVA2H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500