SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 48.06 EUR | +0.86% |
|
| 1 month | -5.54% | ||
| 3 months | -10.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.98 € | 47.66 € | 47.65 € | 47.95 € |
| Volume | 105 | 112 | 118 | 108 |
| Change | +0.95% | +1.45% | -0.02% | +0.63% |
| Opening | 46.75 | 47.13 | 48.00 | 47.54 |
| High | 47.27 | 47.95 | 48.10 | 48.03 |
| Low | 46.60 | 47.05 | 47.60 | 47.40 |
Performance
| 1 week | +2.48% | ||
| 1 month | -5.54% | ||
| 3 months | -10.86% |
Highs and lows
1 week
46.54
48.10
1 month
46.4751.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cd738d01126f802ee82b750f2c3b.PZojPpz233fEHbIfl5tUsjPjGaXJ_Fo1ScFvvHXC69U.ddl5XMizkQ-LZN1dyP9g12WGLu2qkzBaAbYf7Cy6s5tfxUVZw7ezKKpM9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 | 47.95 | 1 | 108 |
| 11:43:43 | 47.98 | 1 | 107 |
| 11:33:42 | 47.94 | 1 | 106 |
| 11:28:41 | 47.95 | 1 | 105 |
| 11:23:40 | 47.93 | 1 | 104 |
| 11:18:40 | 47.92 | 1 | 103 |
| 11:13:39 | 47.93 | 1 | 102 |
| 11:08:38 | 47.96 | 1 | 101 |
| 11:03:38 | 47.92 | 1 | 100 |
| 10:58:37 | 47.84 | 1 | 99 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | Goldman Sachs |
| XPN7H | |
| ISIN | DE000GQ9EGV9 |
| Date issued | 2024-02-19 |
| Strike | 1,383 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 52.93 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.39 € |
|---|---|
| Lowest since issue | 46.47 € |
- Stock Market
- Certificates
- XPN7H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
