SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-06-06 EDT | ||
| 70.18 EUR | -0.38% |
|
| Current month | -2.85% | ||
| 1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 72.21 € | 72.13 € | 72.25 € | 70.45 € | 70.18 € |
| Volume | 114 | 116 | 117 | 105 | 107 |
| Change | +0.59% | -0.11% | +0.17% | -2.49% | -0.38% |
| Opening | 71.69 | 71.06 | 72.06 | 71.85 | 70.29 |
| High | 72.25 | 72.14 | 72.67 | 71.86 | 70.44 |
| Low | 71.54 | 71.01 | 71.84 | 70.43 | 70.04 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.85% | ||
| 1 month | -4.58% | ||
| 3 months | -8.64% |
Highs and lows
1 week
70.04
72.67
1 month
70.0473.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332.Qo0QhdWx2425pH3SAU02Zw41fjLvscv-B-C6zkv2Nek.L-E917KCnrvX8EmGVzkCUUwAGFqu4fuWXo2LnCm8X4g3_nzxpOOvxfrmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 70.15 | 1 | 99 |
| 11:39:59 | 70.16 | 1 | 98 |
| 11:34:58 | 70.14 | 1 | 97 |
| 11:24:56 | 70.18 | 1 | 96 |
| 11:19:55 | 70.14 | 1 | 95 |
| 11:14:55 | 70.19 | 1 | 94 |
| 11:09:54 | 70.24 | 1 | 93 |
| 11:04:53 | 70.27 | 1 | 92 |
| 10:59:52 | 70.24 | 1 | 91 |
| 10:54:51 | 70.21 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | Goldman Sachs |
| XMV5H | |
| ISIN | DE000GG32XM9 |
| Date issued | 2024-02-12 |
| Strike | 1,625 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 77.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.98 € |
|---|---|
| Lowest since issue | 70.04 € |
| Spread | 0.01 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- XMV5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
