SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.14 EUR | +6.54% |
|
| Current month | +6.48% | ||
| 1 month | -9.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.08 € | 1.04 € | 1.07 € | 1.14 € |
| Volume | 60 | 60 | 48 | 39 | 73 |
| Change | -0.93% | +0.93% | -3.70% | +2.88% | +6.54% |
| Opening | 0.93 | 1.05 | 1.09 | 1.00 | 1.08 |
| High | 1.07 | 1.21 | 1.15 | 1.07 | 1.22 |
| Low | 0.92 | 1.05 | 1.03 | 1.00 | 1.07 |
Performance
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | -9.45% | ||
| 3 months | -48.89% |
Highs and lows
1 week
0.92
1.22
1 month
0.851.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eff46092e1e8c641.kNuzQFelSu1R80T4zGu43bVxqkEHichBTWE7khK61iY.-eKENAPcOJoem3WxhkbAkcc0miU22Ks3GlFv-ivyh2fYmYU2I5YQuTe7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 | 1.15 | 1 | 72 |
| 11:35:27 | 1.16 | 1 | 71 |
| 11:05:20 | 1.15 | 1 | 70 |
| 11:00:19 | 1.16 | 1 | 69 |
| 10:55:18 | 1.14 | 1 | 68 |
| 10:50:17 | 1.1 | 1 | 67 |
| 10:40:15 | 1.12 | 1 | 66 |
| 10:35:14 | 1.13 | 1 | 65 |
| 10:30:13 | 1.14 | 1 | 64 |
| 10:25:12 | 1.13 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| XMW6H | |
| ISIN | DE000GG32XY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.4 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- XMW6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN
