SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 0.43 EUR | -2.27% |
|
| Current month | -28.33% | ||
| 1 month | -41.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.49 € | 0.44 € | 0.43 € |
| Volume | 48 | 33 | 30 | 44 |
| Change | 0.00% | -24.62% | -10.20% | -2.27% |
| Opening | 0.59 | 0.57 | 0.47 | 0.39 |
| High | 0.67 | 0.59 | 0.49 | 0.45 |
| Low | 0.56 | 0.49 | 0.44 | 0.37 |
Performance
| 1 week | -12.24% | ||
| Current month | -28.33% | ||
| 1 month | -41.10% | ||
| 3 months | -66.14% | ||
| 6 months | -80.18% | ||
| Current year | -80.54% |
Highs and lows
1 week
0.37
0.70
1 month
0.370.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505aed43fac0e4695e.0bTd68LShbiRhHQSbMSi48I920gSvR9Ze1_8KBSTXPE.toab2buZ2vek5xV2CYn7mYVTjilg_08-TDaLQnX0Dqe9wrqpsoDmwcHmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 | 0.42 | 1 | 41 |
| 11:35:50 | 0.43 | 1 | 40 |
| 11:10:45 | 0.41 | 1 | 39 |
| 11:00:43 | 0.4 | 1 | 38 |
| 10:50:41 | 0.41 | 1 | 37 |
| 10:45:40 | 0.4 | 1 | 36 |
| 10:35:38 | 0.41 | 1 | 35 |
| 10:25:36 | 0.42 | 1 | 34 |
| 10:05:32 | 0.41 | 1 | 33 |
| 09:55:30 | 0.42 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| Y3AOH | |
| ISIN | DE000GQ9B9M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- Y3AOH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
