Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
24.83 EUR | -0.32% |
1 month | -7.82% | ||
3 months | -3.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.54 € | 25.22 € | 24.91 € | 24.76 € |
Volume | 96 | 110 | 102 | 92 |
Change | -0.53% | +2.77% | -1.23% | -0.60% |
Opening | 24.56 | 24.89 | 25.54 | 25.18 |
High | 24.68 | 25.27 | 25.54 | 25.24 |
Low | 24.39 | 24.72 | 24.85 | 24.46 |
Performance
1 week | +0.12% | ||
1 month | -7.82% | ||
3 months | -3.32% | ||
6 months | +0.28% | ||
Current year | +8.22% | ||
1 year | -11.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:24 | 24.76 | 1 | 92 |
11:43:24 | 24.77 | 1 | 91 |
11:38:23 | 24.81 | 1 | 90 |
11:33:22 | 24.83 | 1 | 89 |
11:28:22 | 24.86 | 1 | 88 |
11:23:21 | 24.88 | 1 | 87 |
11:18:20 | 24.81 | 1 | 86 |
11:13:20 | 24.79 | 1 | 85 |
11:03:18 | 24.73 | 1 | 84 |
10:58:18 | 24.72 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - EUR/USD |
Issuer | |
896WH | |
ISIN | DE000GP2RC62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.17 € |
---|---|
Lowest since issue | 20.83 € |
- Stock Market
- Certificates
- 896WH Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/USD