Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
47.91 EUR | -1.84% |
Current month | -5.98% | ||
1 month | -3.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 49.41 € | 48.75 € | 48.14 € | 48.81 € | 47.91 € |
Volume | 120 | 121 | 112 | 119 | 116 |
Change | +1.37% | -1.34% | -1.25% | +1.39% | -1.84% |
Opening | 48.42 | 48.82 | 48.30 | 48.19 | 48.67 |
High | 49.53 | 49.28 | 48.70 | 48.82 | 48.67 |
Low | 48.26 | 48.43 | 48.12 | 48.19 | 47.77 |
Performance
1 week | -1.95% | ||
Current month | -5.98% | ||
1 month | -3.61% | ||
3 months | -14.00% | ||
6 months | -22.51% | ||
Current year | -23.35% | ||
1 year | -25.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 | 47.79 | 1 | 107 |
11:40:56 | 47.77 | 1 | 106 |
11:35:55 | 47.82 | 1 | 105 |
11:30:54 | 47.81 | 1 | 104 |
11:25:53 | 47.88 | 1 | 103 |
11:20:52 | 47.87 | 1 | 102 |
11:15:51 | 47.81 | 1 | 101 |
11:10:50 | 47.84 | 1 | 100 |
11:05:49 | 47.88 | 1 | 99 |
11:00:48 | 47.9 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
869MH | |
ISIN | DE000GP0XN89 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 69.85 € |
---|---|
Lowest since issue | 47.71 € |
- Stock Market
- Certificates
- 869MH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX