Real-time Euronext Paris 06:49:21 2024-06-03 EDT | ||
59.38 EUR | -0.54% |
1 month | -1.60% | ||
3 months | -2.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 59.09 € | 60.08 € | 59.72 € | 59.7 € | 59.38 € |
Volume | 110 | 114 | 118 | 114 | 46 |
Change | +1.22% | +1.68% | -0.60% | -0.03% | -0.54% |
Opening | 58.49 | 59.45 | 60.48 | 59.70 | 59.1 |
High | 59.25 | 60.31 | 60.48 | 59.99 | 59.55 |
Low | 58.21 | 59.24 | 59.72 | 59.62 | 58.89 |
Performance
1 week | +1.48% | ||
1 month | -1.60% | ||
3 months | -2.96% | ||
6 months | -11.12% | ||
Current year | -7.90% | ||
1 year | -12.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:21 | 59.38 | 1 | 46 |
06:44:20 | 59.36 | 1 | 45 |
06:39:19 | 59.37 | 1 | 44 |
06:34:19 | 59.4 | 1 | 43 |
06:24:17 | 59.37 | 1 | 42 |
06:14:16 | 59.41 | 1 | 41 |
06:09:15 | 59.39 | 1 | 40 |
06:04:14 | 59.4 | 1 | 39 |
05:59:13 | 59.44 | 1 | 38 |
05:54:13 | 59.48 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - CAC 40 |
Issuer | |
82QPH | |
ISIN | DE000GZ9QF47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 72.33 € |
---|---|
Lowest since issue | 57.62 € |
- Stock Market
- Certificates
- 82QPH Certificat
- Quotes SHORT MINI FUTURE WARRANT - CAC 40