Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.95 EUR | -15.56% |
1 month | +16.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.025 € | 1.075 € | 1.125 € | 0.97 € |
Volume | 35 | 46 | 50 | 42 |
Change | +4.06% | +4.88% | +4.65% | -13.78% |
Opening | 0.97 | 0.97 | 1.12 | 1.06 |
High | 1.05 | 1.09 | 1.16 | 1.06 |
Low | 0.97 | 0.96 | 1.10 | 0.96 |
Performance
1 week | -5.37% | ||
1 month | +16.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:34 | 0.97 | 1 | 42 |
11:44:33 | 0.96 | 1 | 41 |
11:34:32 | 0.97 | 1 | 40 |
11:29:31 | 0.965 | 1 | 39 |
11:24:31 | 0.955 | 1 | 38 |
11:04:29 | 0.965 | 1 | 37 |
10:59:28 | 0.955 | 1 | 36 |
10:49:27 | 0.965 | 1 | 35 |
10:44:27 | 0.975 | 1 | 34 |
10:34:26 | 0.985 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - TOTALENERGIES |
Issuer | |
VM17V | |
ISIN | DE000VD28M12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.155 € |
---|---|
Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- VM17V Certificat
- Quotes SHORT MINI-FUTURE - TOTALENERGIES