SHORT MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.145 EUR | +10.63% |
|
| Current month | +99.12% | ||
| 1 month | +157.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.865 € | 0.865 € | 1.035 € | 1.135 € |
| Volume | 59 | 48 | 47 | 66 |
| Change | +22.70% | 0.00% | +19.65% | +9.66% |
| Opening | 0.75 | 0.82 | 0.89 | 1.03 |
| High | 0.88 | 0.90 | 1.04 | 1.18 |
| Low | 0.70 | 0.81 | 0.89 | 1.03 |
Performance
| 1 week | +48.37% | ||
| Current month | +99.12% | ||
| 1 month | +157.95% | ||
| 3 months | +6.57% | ||
| 6 months | -5.81% | ||
| Current year | -4.22% |
Highs and lows
1 week
0.70
1.18
1 month
0.371.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b14804090de8e118b02fa0007.ue-f1TBM_BEWgMieA2MgNKTTzsUwj8MbLCVZEHY6Msk.9KOutGULyUU7tKLaNipLeJLggIdH14hKREMRfDN2Ba7LuPmwSjjOZCfvnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:15 | 1.135 | 1 | 66 |
| 11:36:14 | 1.125 | 1 | 65 |
| 11:31:13 | 1.135 | 1 | 64 |
| 11:26:12 | 1.145 | 1 | 63 |
| 11:16:10 | 1.135 | 1 | 62 |
| 11:06:08 | 1.145 | 1 | 61 |
| 11:01:07 | 1.135 | 1 | 60 |
| 10:46:04 | 1.145 | 1 | 59 |
| 10:31:01 | 1.155 | 1 | 58 |
| 10:26:00 | 1.165 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| JF21V | |
| ISIN | DE000VM2TLT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- JF21V Certificat
- Quotes SHORT MINI-FUTURE - TOTALENERGIES
