Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.695 EUR | +11.20% |
1 month | -44.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.565 € | 0.645 € | 0.625 € | 0.695 € |
Volume | 60 | 57 | 44 | 59 |
Change | +5.61% | +14.16% | -3.10% | +11.20% |
Opening | 0.50 | 0.59 | 0.66 | 0.59 |
High | 0.60 | 0.67 | 0.70 | 0.73 |
Low | 0.46 | 0.57 | 0.61 | 0.58 |
Performance
1 week | +29.91% | ||
1 month | -44.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:27 | 0.675 | 1 | 56 |
11:39:26 | 0.685 | 1 | 55 |
11:29:25 | 0.705 | 1 | 54 |
11:24:24 | 0.695 | 1 | 53 |
10:59:22 | 0.705 | 1 | 52 |
10:54:21 | 0.715 | 1 | 51 |
10:44:20 | 0.705 | 1 | 50 |
10:39:20 | 0.715 | 1 | 49 |
10:34:19 | 0.725 | 1 | 48 |
10:24:18 | 0.705 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
VQ12V | |
ISIN | DE000VD3A7U4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.765 € |
---|---|
Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- VQ12V Certificat
- Quotes SHORT MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN