SHORT MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.895 EUR | +1.13% |
|
| 3 months | -3.24% | ||
| 6 months | +62.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.845 € | 0.865 € | 0.885 € | 0.895 € |
| Volume | 39 | 29 | 33 | 22 |
| Change | +6.29% | +2.37% | +2.31% | +1.13% |
| Opening | 0.79 | 0.86 | 0.88 | 0.88 |
| High | 0.89 | 0.88 | 0.91 | 0.92 |
| Low | 0.79 | 0.86 | 0.87 | 0.88 |
Performance
| 1 week | +9.82% | ||
| 3 months | -3.24% | ||
| 6 months | +62.73% | ||
| Current year | +20.95% | ||
| 1 year | +36.64% |
Highs and lows
1 week
0.79
0.92
1 month
0.660.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1dba9f74985a.zRcBtjIwGi4BWSSm6nuljCB4-Meoa0J38f0lFwKj60g.ok1E-F9JWX00K2PDhkPi6m87voD-BwUWltBfSFPZqTuMJ233cH0tGUI1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 | 0.885 | 1 | 20 |
| 10:39:21 | 0.905 | 1 | 19 |
| 10:29:20 | 0.915 | 1 | 18 |
| 10:24:19 | 0.905 | 1 | 17 |
| 09:54:16 | 0.915 | 1 | 16 |
| 08:24:06 | 0.905 | 1 | 15 |
| 08:19:06 | 0.915 | 1 | 14 |
| 08:14:05 | 0.905 | 1 | 13 |
| 07:39:01 | 0.915 | 1 | 12 |
| 07:03:58 | 0.905 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| IL54V | |
| ISIN | DE000VV1X843 |
| Date issued | 2022-05-18 |
| Strike | 19.41 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- IL54V Certificat
- Quotes SHORT MINI-FUTURE - CARREFOUR
