SHORT MINI-FUTURE - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 4.19 EUR | -6.89% |
|
| Current month | -3.18% | ||
| 1 month | -30.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.39 € | 4.5 € | 4.19 € |
| Volume | 89 | 89 | 98 | 88 |
| Change | +0.92% | -0.23% | +2.51% | -6.89% |
| Opening | 4.04 | 3.99 | 4.46 | 4.48 |
| High | 4.44 | 4.51 | 4.89 | 4.56 |
| Low | 4.03 | 3.90 | 4.43 | 4.15 |
Performance
| 1 week | -3.62% | ||
| Current month | -3.18% | ||
| 1 month | -30.68% |
Highs and lows
1 week
3.90
4.89
1 month
3.315.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3a43.BeXD5e6bTvsEDp_2FzGTKCACAsCS-uNti0lZZmDuo4g.SbLzhqXiIc9AWqyOdlvpHFJOTpXruKVZ4RYjLxGn8cEwtva0nq4MiHN_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:28 | 4.26 | 1 | 85 |
| 11:40:28 | 4.28 | 1 | 84 |
| 11:15:23 | 4.43 | 1 | 83 |
| 11:10:22 | 4.47 | 1 | 82 |
| 11:00:21 | 4.44 | 1 | 81 |
| 10:55:20 | 4.45 | 1 | 80 |
| 10:50:19 | 4.47 | 1 | 79 |
| 10:35:16 | 4.41 | 1 | 78 |
| 10:30:15 | 4.38 | 1 | 77 |
| 10:25:15 | 4.34 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AXA S.A. |
| Issuer | |
| WB45V | |
| ISIN | DE000VD3F1R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- WB45V Certificat
- Quotes SHORT MINI-FUTURE - AXA S.A.
