SHORT MINI-FUTURE - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 0.855 EUR | -6.56% |
|
| Current month | -4.57% | ||
| 1 month | -55.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.995 € | 0.875 € | 0.875 € | 0.915 € | 0.855 € |
| Volume | 74 | 75 | 84 | 76 | 66 |
| Change | +1.02% | -12.06% | 0.00% | +4.57% | -6.56% |
| Opening | 0.93 | 0.98 | 0.81 | 0.84 | 0.935 |
| High | 1.06 | 0.98 | 0.91 | 1.03 | 1.005 |
| Low | 0.87 | 0.82 | 0.72 | 0.79 | 0.825 |
Performance
| 1 week | -15.23% | ||
| Current month | -4.57% | ||
| 1 month | -55.23% |
Highs and lows
1 week
0.72
1.06
1 month
0.571.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c0ab4aedef880062692d30.15MBX5p87j0Qguvsx2ue5ebh8Wux1Ek-Vc9CweMcDo4.uvFbOq87oVZd5NqZvUb33KCmhRLlgA8MD6I4irNkSNuU3kwZ0TakR3LojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 | 0.835 | 1 | 60 |
| 11:24:55 | 0.855 | 1 | 59 |
| 11:19:54 | 0.865 | 1 | 58 |
| 11:14:54 | 0.855 | 1 | 57 |
| 11:04:52 | 0.845 | 1 | 56 |
| 10:59:51 | 0.855 | 1 | 55 |
| 10:54:50 | 0.865 | 1 | 54 |
| 10:44:49 | 0.875 | 1 | 53 |
| 10:39:48 | 0.865 | 1 | 52 |
| 10:29:46 | 0.875 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ASML HOLDING |
| Issuer | |
| WA67V | |
| ISIN | DE000VD3FZ06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.385 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- WA67V Certificat
- Quotes SHORT MINI-FUTURE - ASML HOLDING
