Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.625 EUR | +1.25% |
1 month | +1.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.485 € | 1.675 € | 1.605 € | 1.605 € |
Volume | 72 | 79 | 74 | 76 |
Change | +20.24% | +12.79% | -4.18% | -.--% |
Opening | 1.19 | 1.61 | 1.67 | 1.59 |
High | 1.55 | 1.79 | 1.73 | 1.66 |
Low | 1.17 | 1.56 | 1.59 | 1.55 |
Performance
1 week | +13.43% | ||
1 month | +1.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:40 | 1.605 | 1 | 76 |
11:44:39 | 1.595 | 1 | 75 |
11:39:38 | 1.605 | 1 | 74 |
11:34:38 | 1.615 | 1 | 73 |
11:29:37 | 1.625 | 1 | 72 |
11:14:36 | 1.605 | 1 | 71 |
11:09:35 | 1.615 | 1 | 70 |
10:59:34 | 1.625 | 1 | 69 |
10:54:34 | 1.645 | 1 | 68 |
10:49:33 | 1.635 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
Issuer | |
VM16V | |
ISIN | DE000VD28NA9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- VM16V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE