Real-time Euronext Paris 05:54:39 2024-05-29 EDT | ||
6.34 EUR | +1.28% |
Current month | -11.58% | ||
1 month | -9.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 6.26 € | 6.31 € | 6.05 € | 6.26 € | 6.34 € |
Volume | 110 | 107 | 101 | 102 | 39 |
Change | -11.58% | +0.80% | -4.12% | +3.47% | +1.28% |
Opening | 6.95 | 6.57 | 6.35 | 6.01 | 6.38 |
High | 7.00 | 6.62 | 6.35 | 6.29 | 6.57 |
Low | 6.17 | 6.27 | 6.02 | 5.68 | 6.23 |
Performance
1 week | -10.95% | ||
Current month | -11.58% | ||
1 month | -9.28% | ||
3 months | -11.83% | ||
6 months | -69.95% | ||
Current year | -46.50% | ||
1 year | -76.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:39 | 6.34 | 1 | 39 |
05:49:39 | 6.38 | 1 | 38 |
05:44:38 | 6.37 | 1 | 37 |
05:39:37 | 6.4 | 1 | 36 |
05:34:36 | 6.38 | 1 | 35 |
05:24:34 | 6.36 | 1 | 34 |
05:19:33 | 6.35 | 1 | 33 |
05:14:33 | 6.34 | 1 | 32 |
05:09:32 | 6.32 | 1 | 31 |
05:04:31 | 6.31 | 1 | 30 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | SIEMENS AG |
Issuer | Société Générale |
V867S | |
ISIN | DE000SQ87WA4 |
Date issued | 2023-02-20 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 74.37 € |
---|---|
Lowest since issue | 4.979 € |
Spread | 0.06 € |
Spread % | 0.95% |
- Stock Market
- Certificates
- V867S Certificat
- Quotes SHORT LEVERAGE - SIEMENS