SHORT LEVERAGE - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.19 EUR | +1.71% |
|
| Current month | +7.34% | ||
| 1 month | +7.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.181 € | 1.205 € | 1.17 € | 1.184 € |
| Volume | 70 | 71 | 93 | 64 |
| Change | -1.17% | +2.03% | -2.90% | +1.20% |
| Opening | 1.19 | 1.19 | 1.22 | 1.18 |
| High | 1.19 | 1.21 | 1.22 | 1.19 |
| Low | 1.16 | 1.19 | 1.16 | 1.16 |
Performance
| 1 week | -0.25% | ||
| Current month | +7.34% | ||
| 1 month | +7.34% | ||
| 3 months | -3.43% | ||
| 6 months | -9.62% | ||
| Current year | -1.82% | ||
| 1 year | -7.36% |
Highs and lows
1 week
1.16
1.22
1 month
1.091.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96561457ab07c62.Lnh9l5Uw1CCuuaCJjtsyMhqnlvyEaT6iQT-Oq6OTY8Q.fA85-8xdrhecitDF450GC1aK8Y3bGHzUG2q70-emFoNJGQfi9Hm9TMbL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 1.184 | 1 | 64 |
| 11:44:16 | 1.186 | 1 | 63 |
| 11:29:15 | 1.187 | 1 | 62 |
| 11:19:13 | 1.186 | 1 | 61 |
| 11:04:12 | 1.184 | 1 | 60 |
| 10:54:11 | 1.18 | 1 | 59 |
| 10:49:10 | 1.178 | 1 | 58 |
| 10:44:10 | 1.18 | 1 | 57 |
| 10:39:09 | 1.176 | 1 | 56 |
| 10:34:09 | 1.175 | 1 | 55 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
Société Générale
|
| 53K7S | |
| ISIN | DE000SV4E610 |
| Date issued | 2023-04-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.532 € |
|---|---|
| Lowest since issue | 0.989 € |
| Spread | 0.004 € |
| Spread % | 0.34% |
- Stock Market
- Certificates
- 53K7S Certificat
- Quotes SHORT LEVERAGE - PAYPAL HOLDINGS
