Real-time Euronext Paris 03:44:37 2024-06-07 EDT | ||
20.9 EUR | +1.90% |
Current month | +11.65% | ||
1 month | -50.96% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 15.19 € | 14.88 € | 16.38 € | 20.51 € | 20.9 € |
Volume | 91 | 91 | 95 | 90 | 9 |
Change | -17.31% | -2.04% | +10.08% | +25.21% | +1.90% |
Opening | 17.66 | 14.58 | 14.45 | 16.00 | 20.39 |
High | 18.35 | 15.21 | 17.63 | 20.83 | 21.2 |
Low | 15.10 | 13.40 | 14.10 | 15.94 | 19.74 |
Performance
1 week | +1.13% | ||
Current month | +11.65% | ||
1 month | -50.96% | ||
3 months | -82.80% | ||
6 months | -71.61% | ||
Current year | +16.20% | ||
1 year | -67.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:37 | 20.9 | 1 | 9 |
03:39:36 | 21.2 | 1 | 8 |
03:34:35 | 20.75 | 1 | 7 |
03:29:34 | 20.78 | 1 | 6 |
03:24:33 | 20.53 | 1 | 5 |
03:19:32 | 20.38 | 1 | 4 |
03:14:31 | 20 | 1 | 3 |
03:09:30 | 19.74 | 1 | 2 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | NEXITY |
Issuer | Société Générale |
3F47S | |
ISIN | DE000SV226L2 |
Date issued | 2023-04-05 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 51.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 382.7 € |
---|---|
Lowest since issue | 13.4 € |
- Stock Market
- Certificates
- 3F47S Certificat
- Quotes SHORT LEVERAGE - NEXITY