SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 4.77 EUR | +18.66% |
|
| Current month | -53.34% | ||
| 1 month | -60.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.46 € | 3.92 € | 4.02 € | 4.82 € |
| Volume | 91 | 92 | 92 | 96 |
| Change | -24.66% | -12.11% | +2.55% | +19.90% |
| Opening | 4.93 | 4.45 | 3.86 | 3.97 |
| High | 5.04 | 4.53 | 4.14 | 4.86 |
| Low | 4.46 | 3.89 | 3.78 | 3.85 |
Performance
| 1 week | -22.01% | ||
| Current month | -53.34% | ||
| 1 month | -60.88% | ||
| 3 months | -66.25% |
Highs and lows
1 week
3.78
6.24
1 month
3.7813.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e274568.JqENxoiJ6ketQfAPXuuzRF3LaaeKghjyf5VbOtY6L2g.fJZm9c68iCTnB7NYEpnScmSgM5XZ7FuXB-cieZ9sZwVW-HSc0My5Mscvlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 | 4.82 | 1 | 96 |
| 11:24:26 | 4.74 | 1 | 95 |
| 11:19:25 | 4.78 | 1 | 94 |
| 11:14:24 | 4.82 | 1 | 93 |
| 11:09:24 | 4.81 | 1 | 92 |
| 11:04:23 | 4.78 | 1 | 91 |
| 10:59:22 | 4.69 | 1 | 90 |
| 10:54:21 | 4.79 | 1 | 89 |
| 10:49:21 | 4.8 | 1 | 88 |
| 10:44:20 | 4.82 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| XT13H | |
| ISIN | DE000GG4HR23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.29 € |
|---|---|
| Lowest since issue | 3.78 € |
- Stock Market
- Certificates
- XT13H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
