SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:02 2024-07-02 EDT | ||
| 1.52 EUR | +4.11% |
|
| Current month | -1.30% | ||
| 1 month | -19.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.36 € | 1.39 € | 1.54 € | 1.46 € | 1.52 € |
| Volume | 84 | 70 | 76 | 86 | 75 |
| Change | -6.21% | +2.21% | +10.79% | -5.19% | +4.11% |
| Opening | 1.24 | 1.27 | 1.36 | 1.27 | 1.58 |
| High | 1.42 | 1.45 | 1.60 | 1.54 | 1.66 |
| Low | 1.20 | 1.25 | 1.36 | 1.18 | 1.49 |
Performance
| 1 week | +4.83% | ||
| Current month | -1.30% | ||
| 1 month | -19.15% | ||
| 3 months | -86.60% |
Highs and lows
1 week
1.18
1.66
1 month
1.042.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dba60bb.RwffUKQ5KZfpoPEHJRIlBPj1rQd7jUVV1Yy2_sXY8Bc.DHKyCchPWvys5Ys2EiRrYaycwFdKyhock839qfayklswbbgj71Ji04eRhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:02 | 1.52 | 1 | 72 |
| 11:23:01 | 1.53 | 1 | 71 |
| 11:18:01 | 1.51 | 1 | 70 |
| 11:08:00 | 1.49 | 1 | 69 |
| 11:02:59 | 1.51 | 1 | 68 |
| 10:57:58 | 1.52 | 1 | 67 |
| 10:52:58 | 1.53 | 1 | 66 |
| 10:47:57 | 1.52 | 1 | 65 |
| 10:42:57 | 1.5 | 1 | 64 |
| 10:37:56 | 1.49 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| XSY5H | |
| ISIN | DE000GG4EGN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.99 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- XSY5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC
