SHORT FACTOR CERTIFICATE - BOUYGUES | Real-time Euronext Paris 11:12:26 2024-07-02 EDT | ||
| 0.66 EUR | -4.35% |
|
| Current month | -28.12% | ||
| 1 month | +213.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.98 € | 0.96 € | 0.69 € | 0.66 € |
| Volume | 63 | 61 | 61 | 52 | 41 |
| Change | +40.68% | +18.07% | -2.04% | -28.13% | -4.35% |
| Opening | 0.68 | 0.85 | 0.92 | 0.59 | 0.7 |
| High | 0.85 | 1.00 | 0.97 | 0.71 | 0.77 |
| Low | 0.68 | 0.81 | 0.91 | 0.57 | 0.66 |
Performance
| 1 week | +16.95% | ||
| Current month | -28.12% | ||
| 1 month | +213.64% | ||
| 3 months | +137.93% | ||
| 6 months | -49.26% | ||
| Current year | -49.26% |
Highs and lows
1 week
0.57
1.00
1 month
0.191.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca6c14d7be708aa1cca99e5f.10vtXwM8IlMiBDFZXiuL2LDVGIx2nia-VDzALsIaPJg.lHjfKk0LDwBrXFpoPH3djsOFL8I12XT2IXajefFcZuC9fZdpQnYWOVdyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:26 | 0.66 | 1 | 41 |
| 11:07:25 | 0.67 | 1 | 40 |
| 11:02:24 | 0.66 | 1 | 39 |
| 10:47:23 | 0.67 | 1 | 38 |
| 10:32:21 | 0.66 | 1 | 37 |
| 10:27:20 | 0.67 | 1 | 36 |
| 10:12:18 | 0.68 | 1 | 35 |
| 10:02:17 | 0.67 | 1 | 34 |
| 09:42:15 | 0.68 | 1 | 33 |
| 09:37:14 | 0.7 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| YP6AH | |
| ISIN | DE000GQ6FEJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.28 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- YP6AH Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
