SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 7.94 EUR | +6.72% |
|
| Current month | +105.17% | ||
| 1 month | +104.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.95 € | 6.61 € | 7.44 € | 7.94 € |
| Volume | 86 | 94 | 93 | 102 |
| Change | +9.37% | +11.09% | +12.56% | +6.72% |
| Opening | 5.15 | 5.84 | 6.52 | 7.35 |
| High | 5.96 | 6.61 | 7.44 | 8.09 |
| Low | 5.15 | 5.84 | 6.44 | 7.28 |
Performance
| 1 week | +74.12% | ||
| Current month | +105.17% | ||
| 1 month | +104.64% | ||
| 3 months | +67.16% | ||
| 6 months | +17.11% | ||
| Current year | -2.82% |
Highs and lows
1 week
4.87
8.09
1 month
3.558.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e33e078af7fb5f105a34494.2M_PVVewsNd69JO5xsp10vETJP4Y1f_O_vwF0OAcpFA.9fygOT6CxpFMo_brn64Nk8FeZrBPk5C004hBmoxmwTaRrftlHuDcgSKR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 7.9 | 1 | 93 |
| 11:24:20 | 7.99 | 1 | 92 |
| 11:19:20 | 8.06 | 1 | 91 |
| 11:14:19 | 8.02 | 1 | 90 |
| 11:09:18 | 8.06 | 1 | 89 |
| 11:04:17 | 8.05 | 1 | 88 |
| 10:49:15 | 8.04 | 1 | 87 |
| 10:44:14 | 8.02 | 1 | 86 |
| 10:39:13 | 8.01 | 1 | 85 |
| 10:34:13 | 7.98 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| YNI9H | |
| ISIN | DE000GQ584Z5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.45 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- YNI9H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
