SHORT FACTOR CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 05:22:27 2024-07-03 EDT | ||
| 33.42 EUR | -11.31% |
|
| Current month | -25.87% | ||
| 1 month | +38.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 37.64 € | 50.83 € | 35.49 € | 37.68 € | 33.42 € |
| Volume | 105 | 107 | 97 | 103 | 27 |
| Change | +3.98% | +35.04% | -30.18% | +6.17% | -11.31% |
| Opening | 36.98 | 45.01 | 39.96 | 47.41 | 36.38 |
| High | 43.84 | 52.43 | 42.85 | 48.58 | 37.65 |
| Low | 35.48 | 44.58 | 35.49 | 35.06 | 33.19 |
Performance
| 1 week | +24.03% | ||
| Current month | -25.87% | ||
| 1 month | +38.38% | ||
| 3 months | +126.44% | ||
| 6 months | +33.38% | ||
| Current year | +65.63% | ||
| 1 year | +227.65% |
Highs and lows
1 week
30.01
52.43
1 month
20.3652.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.AbTuUn4c7M89zspdAI8d2TMxCgppIrddj4GUfLJ9wyA.SoWGCgt4tYgJt4cCUs54oUtTflBabM4Z_-7CC-FE8mlkgp02H2rV_2X6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:27 | 33.42 | 1 | 27 |
| 05:17:26 | 33.26 | 1 | 26 |
| 05:12:26 | 33.98 | 1 | 25 |
| 05:07:25 | 33.58 | 1 | 24 |
| 05:02:25 | 33.42 | 1 | 23 |
| 04:57:24 | 33.19 | 1 | 22 |
| 04:52:24 | 33.27 | 1 | 21 |
| 04:47:23 | 33.82 | 1 | 20 |
| 04:42:23 | 34.06 | 1 | 19 |
| 04:37:22 | 34.22 | 1 | 18 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | Goldman Sachs |
| ZE4ZH | |
| ISIN | DE000GP36F57 |
| Date issued | 2023-04-21 |
| Strike | 139.7 € |
| Maturity | Unlimited |
| Parity | 0.3 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.23 € |
|---|---|
| Lowest since issue | 7.34 € |
| Spread | 0.3 € |
| Spread % | 0.85% |
- Stock Market
- Certificates
- ZE4ZH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD
