SHORT FACTOR CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 05:37:19 2024-07-03 EDT | ||
| 4.34 EUR | -16.05% |
|
| Current month | -28.09% | ||
| 1 month | +44.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.96 € | 7.19 € | 4.76 € | 5.17 € | 4.34 € |
| Volume | 95 | 108 | 94 | 97 | 29 |
| Change | +5.76% | +44.96% | -33.80% | +8.61% | -16.05% |
| Opening | 4.86 | 6.30 | 5.59 | 7.00 | 4.93 |
| High | 6.06 | 7.49 | 6.09 | 7.19 | 5.16 |
| Low | 4.63 | 6.20 | 4.76 | 4.70 | 4.34 |
Performance
| 1 week | +31.89% | ||
| Current month | -28.09% | ||
| 1 month | +44.82% | ||
| 3 months | +107.63% | ||
| 6 months | -24.85% | ||
| Current year | -0.77% | ||
| 1 year | +92.19% |
Highs and lows
1 week
3.75
7.49
1 month
2.427.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513b62d.RhnHwSlzrkR02vZZT1bP3URfjxO3eqeRnxLnMpfuxSM.cCH2thkB-DAtkJcKdheWnitszXXkA-zc2FWSefGLp2cvTfWSXjj2CiOzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:19 | 4.34 | 1 | 29 |
| 05:32:19 | 4.43 | 1 | 28 |
| 05:27:18 | 4.37 | 1 | 27 |
| 05:22:18 | 4.4 | 1 | 26 |
| 05:17:17 | 4.37 | 1 | 25 |
| 05:12:17 | 4.5 | 1 | 24 |
| 05:07:16 | 4.43 | 1 | 23 |
| 05:02:16 | 4.37 | 1 | 22 |
| 04:57:15 | 4.34 | 1 | 21 |
| 04:52:15 | 4.37 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 8XY2H | |
| ISIN | DE000GZ929P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.41 € |
|---|---|
| Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 8XY2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - PERNOD RICARD
