SHORT FACTOR CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.28 EUR | -1.54% |
|
| Current month | -7.91% | ||
| 1 month | -7.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.31 € | 1.3 € | 1.28 € |
| Volume | 19 | 12 | 13 | 16 |
| Change | +0.79% | +2.34% | -0.76% | -1.54% |
| Opening | 1.26 | 1.29 | 1.30 | 1.29 |
| High | 1.28 | 1.31 | 1.30 | 1.29 |
| Low | 1.25 | 1.28 | 1.28 | 1.26 |
Performance
| 1 week | +0.79% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | -9.22% | ||
| 6 months | -21.47% | ||
| Current year | -23.81% | ||
| 1 year | -45.99% |
Highs and lows
1 week
1.25
1.31
1 month
1.241.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a.oiA_BKUQIuIV8r9kHIFO2LaA2fR6c3CIAcG63de_TaM.yW50SMZmZ9ZPlI4tdPYMktG1n7BNQl3aWPLdqqfgLMeaRmVi62posHy0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 | 1.28 | 1 | 16 |
| 08:53:42 | 1.27 | 1 | 15 |
| 08:33:39 | 1.26 | 1 | 14 |
| 06:43:25 | 1.27 | 1 | 13 |
| 05:58:19 | 1.28 | 1 | 12 |
| 05:28:15 | 1.29 | 1 | 11 |
| 04:48:10 | 1.28 | 1 | 10 |
| 04:38:08 | 1.29 | 1 | 9 |
| 04:33:08 | 1.28 | 1 | 8 |
| 04:28:07 | 1.29 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BOUYGUES |
| Issuer | |
| 9TX5H | |
| ISIN | DE000GZ4FMR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.36 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- 9TX5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BOUYGUES
