SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.235 EUR | -4.08% |
|
| Current month | -4.08% | ||
| 1 month | -14.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.255 € | 0.245 € | 0.235 € |
| Volume | 8 | 14 | 5 | 15 |
| Change | -4.08% | +8.51% | -3.92% | -4.08% |
| Opening | 0.24 | 0.25 | 0.24 | 0.23 |
| High | 0.25 | 0.27 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 |
Performance
| 1 week | -7.84% | ||
| Current month | -4.08% | ||
| 1 month | -14.55% | ||
| 3 months | -61.16% | ||
| 6 months | -82.78% | ||
| Current year | -82.13% | ||
| 1 year | -92.89% |
Highs and lows
1 week
0.23
0.27
1 month
0.230.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304a05.BaQEX3sIRVopB62dw-50m5grD0I_o5Lke3L8ENpW69E.cdYxDUg6MDhMVdjMraQY_9FPeiZ7_M2uIR6PW70PmYJ0iW4KC190E39gxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:42 | 0.235 | 1 | 14 |
| 08:09:40 | 0.245 | 1 | 13 |
| 07:04:30 | 0.235 | 1 | 12 |
| 06:39:26 | 0.245 | 1 | 11 |
| 06:34:25 | 0.235 | 1 | 10 |
| 06:14:22 | 0.245 | 1 | 9 |
| 06:09:21 | 0.235 | 1 | 8 |
| 06:04:21 | 0.245 | 1 | 7 |
| 05:49:18 | 0.235 | 1 | 6 |
| 05:44:18 | 0.245 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9R48H | |
| ISIN | DE000GZ3ZWZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.16 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 9R48H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
