SHORT FACTOR CERTIFICATE - EURONAV | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.08 EUR | -10.00% |
|
| 1 month | -52.72% | ||
| 3 months | -54.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.26 € | 1.2 € | 1.13 € |
| Volume | 31 | 31 | 24 | 28 |
| Change | +9.57% | -.--% | -4.76% | -5.83% |
| Opening | 1.17 | 1.24 | 1.25 | 1.19 |
| High | 1.26 | 1.29 | 1.26 | 1.19 |
| Low | 1.17 | 1.23 | 1.20 | 1.13 |
Performance
| 1 week | -6.61% | ||
| 1 month | -52.72% | ||
| 3 months | -54.44% | ||
| 6 months | -57.20% | ||
| Current year | -57.52% | ||
| 1 year | -87.07% |
Highs and lows
1 week
1.08
1.29
1 month
0.992.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a76cff0d9e7b6.bsrL8z3njabJFGeh6lOQ43iWcQjESeahHvpZuzNxn8Q.OoWouUSv6t-ZZlDuxwL3iVX6I2r3D6eRZpcLiFkyyoskoImHcozvx4NHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:22 | 1.13 | 1 | 28 |
| 11:23:19 | 1.15 | 1 | 27 |
| 10:58:15 | 1.14 | 1 | 26 |
| 10:23:11 | 1.15 | 1 | 25 |
| 10:08:09 | 1.16 | 1 | 24 |
| 09:53:07 | 1.15 | 1 | 23 |
| 09:48:06 | 1.13 | 1 | 22 |
| 09:38:05 | 1.14 | 1 | 21 |
| 09:33:04 | 1.15 | 1 | 20 |
| 09:28:04 | 1.16 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - EURONAV |
| Issuer | |
| 9RX8H | |
| ISIN | DE000GZ3YTH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.94 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 9RX8H Certificat
- Quotes SHORT FACTOR CERTIFICATE - EURONAV
