SHORT FACTOR CERTIFICATE - ALSTOM | Real-time Euronext Paris 07:02:14 2024-07-02 EDT | ||
| 7.21 EUR | +5.10% |
|
| Current month | -2.83% | ||
| 1 month | +18.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.67 € | 7.47 € | 7.06 € | 6.86 € | 7.21 € |
| Volume | 85 | 85 | 85 | 98 | 40 |
| Change | +1.86% | -2.61% | -5.49% | -2.83% | +5.10% |
| Opening | 7.52 | 7.54 | 7.38 | 6.71 | 7.16 |
| High | 7.78 | 7.59 | 7.59 | 6.91 | 7.23 |
| Low | 7.33 | 7.45 | 7.06 | 6.04 | 7.09 |
Performance
| 1 week | -6.41% | ||
| Current month | -2.83% | ||
| 1 month | +18.48% | ||
| 3 months | -40.40% | ||
| 6 months | -62.76% | ||
| Current year | -62.76% | ||
| 1 year | -3.24% |
Highs and lows
1 week
6.04
7.78
1 month
5.627.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b891801357fbef.j4SikVLwwwrrokIcksbl1ZW_j7PRWj3n7R77n2UYdwo.98GbzjqRhl6a53tb5PSqhtSOucqzHwmsuVqp_iB9On243JqgYrqMYZqVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:14 | 7.21 | 1 | 40 |
| 06:57:13 | 7.23 | 1 | 39 |
| 06:52:12 | 7.21 | 1 | 38 |
| 06:42:11 | 7.2 | 1 | 37 |
| 06:37:10 | 7.19 | 1 | 36 |
| 06:32:10 | 7.18 | 1 | 35 |
| 06:27:09 | 7.19 | 1 | 34 |
| 06:12:08 | 7.18 | 1 | 33 |
| 06:07:07 | 7.19 | 1 | 32 |
| 05:52:05 | 7.2 | 1 | 31 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALSTOM |
| Issuer | Goldman Sachs |
| 9L8FH | |
| ISIN | DE000GZ3HLH3 |
| Date issued | 2022-11-17 |
| Strike | 23.55 € |
| Maturity | Unlimited |
| Parity | 1.07 : 1 |
| Emission price | 10.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.76 € |
|---|---|
| Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- 9L8FH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ALSTOM
