PUT - SPRINTER OPEN END - ZALANDO | Real-time Euronext Paris 07:10:00 2024-06-03 EDT | ||
| 6.025 EUR | -4.44% |
|
| 1 month | +9.08% | ||
| 3 months | -42.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.425 € | 6.345 € | 6.22 € | 6.305 € | 6.025 € |
| Volume | 86 | 94 | 88 | 95 | 43 |
| Change | +5.33% | -1.25% | -1.97% | +1.37% | -4.44% |
| Opening | 6.39 | 6.59 | 6.25 | 6.47 | 6.115 |
| High | 6.69 | 6.61 | 6.50 | 6.76 | 6.165 |
| Low | 6.31 | 6.03 | 6.07 | 6.04 | 5.935 |
Performance
| 1 week | -8.02% | ||
| 1 month | +9.08% | ||
| 3 months | -42.84% | ||
| 6 months | -26.60% | ||
| Current year | -29.08% |
Highs and lows
1 week
5.94
6.79
1 month
3.837.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.oTDZiRFhi5lyQtuJ29SEcyspZ0qiy7IW1YMsvIc8mLg.xgeouHozxKkjJYPk44LsF0EfBBDBvIRCndV8zL5k3tSXWbXNJCDD9TAy7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:00 | 6.025 | 1 | 43 |
| 07:05:00 | 6.015 | 1 | 42 |
| 06:59:59 | 6.035 | 1 | 41 |
| 06:54:58 | 6.015 | 1 | 40 |
| 06:49:58 | 6.025 | 1 | 39 |
| 06:39:57 | 6.085 | 1 | 38 |
| 06:34:56 | 6.045 | 1 | 37 |
| 06:29:55 | 6.055 | 1 | 36 |
| 06:14:54 | 6.025 | 1 | 35 |
| 06:09:53 | 6.035 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ZALANDO |
| Issuer | |
| GY94V | |
| ISIN | DE000VM00HY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.43 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- GY94V Certificat
- Quotes PUT - SPRINTER OPEN END - ZALANDO
