PUT - SPRINTER OPEN END - UNICREDIT | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 6.36 EUR | -1.70% |
|
| Current month | +1.11% | ||
| 1 month | -6.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.25 € | 6.47 € | 6.39 € |
| Volume | 1 000 | 127 | 900 | 101 |
| Change | +24.79% | -3.33% | -10.76% | -1.24% |
| Opening | 6.11 | 7.49 | 7.26 | 6.52 |
| High | 7.81 | 7.66 | 7.57 | 6.79 |
| Low | 6.05 | 7.09 | 6.36 | 6.26 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -6.44% |
Highs and lows
1 week
5.81
7.81
1 month
5.817.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e7a5eb16681802b0d5.U58qjH45kGG_7DMrGqgrM0st1qEGQwkDIOUhXX2gJKY.asZL7kYJqVfdq1VtVOZDcAhog8J_ATlmRpRCMCjITfkS3H_WTg75EOqdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:03 | 6.39 | 1 | 102 |
| 11:46:02 | 6.42 | 1 | 101 |
| 11:41:01 | 6.41 | 1 | 100 |
| 11:36:00 | 6.33 | 1 | 99 |
| 11:30:59 | 6.32 | 1 | 98 |
| 11:25:58 | 6.3 | 1 | 97 |
| 11:20:57 | 6.33 | 1 | 96 |
| 11:15:56 | 6.34 | 1 | 95 |
| 11:10:55 | 6.37 | 1 | 94 |
| 11:05:54 | 6.38 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F45839 | |
| ISIN | DE000VD1N2E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.31 € |
|---|---|
| Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- F45839 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
