PUT - SPRINTER OPEN END - UNICREDIT | Market Closed - Borsa Italiana 16:04:59 2024-06-25 EDT | ||
| 3.1 EUR | 0.00% |
|
| Current month | +104.59% | ||
| 1 month | +71.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.25 € | 3.92 € | 2.915 € | 3.03 € |
| Volume | 133 | 135 | 1 500 | 105 |
| Change | -18.75% | +20.62% | -25.64% | +3.95% |
| Opening | 4.07 | 3.17 | 3.89 | 2.87 |
| High | 4.07 | 4.28 | 3.89 | 3.13 |
| Low | 2.95 | 3.14 | 2.55 | 2.45 |
Performance
| 1 week | -20.05% | ||
| Current month | +104.59% | ||
| 1 month | +71.67% | ||
| 3 months | -45.89% |
Highs and lows
1 week
2.45
4.28
1 month
1.025.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da02399982e63bc35aa9a.1BTdEBhvCdIFpMYJgUa22l3bFChjnIEQFrvN9R1K9IE.pEGKYEEcWeBv5q5w8BfCkhPqUmASzOx7WvWehH47h8vkcu9pWlZWqlfW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:26 | 3.03 | 1 | 106 |
| 11:49:25 | 3.05 | 1 | 105 |
| 11:44:25 | 3.06 | 1 | 104 |
| 11:39:24 | 3.08 | 1 | 103 |
| 11:29:22 | 3.05 | 1 | 102 |
| 11:24:22 | 3.01 | 1 | 101 |
| 11:19:21 | 2.95 | 1 | 100 |
| 11:14:20 | 2.925 | 1 | 99 |
| 11:09:19 | 2.905 | 1 | 98 |
| 11:04:19 | 2.95 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F44585 | |
| ISIN | DE000VM9A209 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 1.019 € |
- Stock Market
- Certificates
- F44585 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
