PUT - SPRINTER OPEN END - UNICREDIT | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 5.8 EUR | +58.47% |
|
| Current month | +268.67% | ||
| 1 month | +245.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.13 € | 2.51 € | 3.66 € | 5.46 € |
| Volume | 4 000 | 144 | 7 000 | 105 |
| Change | +73.89% | -19.81% | +45.82% | +49.18% |
| Opening | 1.79 | 3.06 | 2.50 | 3.59 |
| High | 3.22 | 3.06 | 3.80 | 5.73 |
| Low | 1.73 | 2.20 | 2.25 | 3.52 |
Performance
| 1 week | +261.59% | ||
| Current month | +268.67% | ||
| 1 month | +245.57% | ||
| 3 months | -27.87% |
Highs and lows
1 week
1.61
5.90
1 month
1.025.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977490c9e81d542faf9.ssrWrt2f0AcoxfXSconLGIQhi92PXeIMaAriBzu5f3M.2I7umYTtun5x8ILhH8Oyd-xN8evmMbZNUT_VN2LTHjvw_5ebkteJY3H8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:56 | 5.46 | 1 | 106 |
| 11:45:55 | 5.41 | 1 | 105 |
| 11:40:54 | 5.44 | 1 | 104 |
| 11:30:52 | 5.43 | 1 | 103 |
| 11:25:51 | 5.46 | 1 | 102 |
| 11:20:50 | 5.43 | 1 | 101 |
| 11:15:49 | 5.46 | 1 | 100 |
| 11:10:48 | 5.45 | 1 | 99 |
| 11:05:47 | 5.42 | 1 | 98 |
| 10:55:45 | 5.65 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNICREDIT |
| Issuer | |
| F44585 | |
| ISIN | DE000VM9A209 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 1.019 € |
- Stock Market
- Certificates
- F44585 Certificat
- Quotes PUT - SPRINTER OPEN END - UNICREDIT
