PUT - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 1.96 EUR | -5.31% |
|
| Current month | +29.37% | ||
| 1 month | +21.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.515 € | 1.8 € | 2.07 € | 1.96 € |
| Volume | 68 | 69 | 80 | 84 |
| Change | -19.41% | +18.81% | +15.00% | -5.31% |
| Opening | 1.74 | 1.40 | 1.99 | 2.02 |
| High | 1.74 | 1.81 | 2.14 | 2.06 |
| Low | 1.50 | 1.40 | 1.96 | 1.83 |
Performance
| 1 week | +10.11% | ||
| Current month | +29.37% | ||
| 1 month | +21.36% | ||
| 3 months | -38.36% | ||
| 6 months | -31.94% | ||
| Current year | -29.75% |
Highs and lows
1 week
1.40
2.14
1 month
1.072.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35071.RHHhIKP81aaeeleYhkA2VLDGGYFEZVVrFbal4CTCYK8.FAe3RNbIvf-zDwH5sRcAY_i0WuMuMCIFT4Cd0RGAOdcyP9BHy6aU0NUzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:47 | 1.98 | 1 | 79 |
| 11:40:46 | 1.97 | 1 | 78 |
| 11:35:46 | 1.98 | 1 | 77 |
| 11:20:43 | 1.945 | 1 | 76 |
| 11:15:42 | 1.935 | 1 | 75 |
| 11:10:41 | 1.955 | 1 | 74 |
| 11:05:40 | 1.935 | 1 | 73 |
| 11:00:39 | 1.945 | 1 | 72 |
| 10:55:39 | 1.925 | 1 | 71 |
| 10:50:38 | 1.935 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| KF81V | |
| ISIN | DE000VM3G5B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- KF81V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
