PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

IP47V

DE000VM2DXD4

Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT
1.9 EUR +5.56% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+94.87%
1 month+65.94%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - TOTALENERGIES(IP47V) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.87 € 1.85 € 1.8 € 1.9 €
Volume 75 73 73 65
Change -6.97% -1.07% -2.70% +5.56%
Opening 1.95 1.73 1.84 1.81
High 2.05 1.89 1.92 1.95
Low 1.80 1.72 1.71 1.80

Performance

1 week-11.21%
Current month+94.87%
1 month+65.94%
3 months+6.74%
6 months-14.03%
Current year-15.93%

Highs and lows

1 week
1.71
Extreme 1.705
2.10
1 month
0.87
Extreme 0.865
2.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aad.I9By7mQgZBwQ6shF0AITbxgYn0wg4k4YbwuwDf6KNog.UIM62gVrUXJ3vKEW6TMkCGpT7nRDhwwqQl7JO5e7ZMoW4xCZHFYqcEecgQ
DatePriceVolumeDaily volume
11:44:39 1.9 1 65
11:39:38 1.88 1 64
11:34:38 1.91 1 63
11:24:37 1.895 1 62
11:19:36 1.885 1 61
11:14:36 1.865 1 60
11:09:35 1.875 1 59
11:04:34 1.855 1 58
10:54:33 1.835 1 57
10:34:31 1.845 1 56

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TOTALENERGIES
Issuer
IP47V
ISINDE000VM2DXD4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.925 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Certificates
  3. IP47V Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES