PUT - SPRINTER OPEN END - TESLA | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 16.1 EUR | +0.19% |
|
| Current month | +3.61% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.21 € | 16.32 € | 16.07 € | 16.38 € |
| Volume | 114 | 131 | 118 | 88 |
| Change | +0.19% | +0.68% | -1.53% | +1.93% |
| Opening | 16.09 | 16.37 | 16.50 | 16.14 |
| High | 16.44 | 16.50 | 16.51 | 16.38 |
| Low | 15.96 | 16.16 | 15.74 | 15.89 |
Performance
| 1 week | +2.31% | ||
| Current month | +3.61% | ||
| 1 month | +3.61% | ||
| 3 months | +18.44% | ||
| 6 months | +62.18% | ||
| Current year | +77.08% |
Highs and lows
1 week
15.74
16.51
1 month
15.3017.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e51a8db4161ef38b.sLbxgMjl7nJiXm0EeUdnpR2CK8w0YfO0QEjlBhLolyU.2YK_s7ui3gsxGyh0ST8MznztdLhhLJDBNh-GdGWY8xD95MbJq5XaFE8VCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:24 | 16.38 | 1 | 89 |
| 11:49:24 | 16.36 | 1 | 88 |
| 11:44:23 | 16.35 | 1 | 87 |
| 11:39:23 | 16.36 | 1 | 86 |
| 11:34:22 | 16.37 | 1 | 85 |
| 11:29:22 | 16.35 | 1 | 84 |
| 11:24:21 | 16.33 | 1 | 83 |
| 11:19:21 | 16.35 | 1 | 82 |
| 11:09:20 | 16.33 | 1 | 81 |
| 11:04:19 | 16.35 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TESLA |
| Issuer | |
| F37244 | |
| ISIN | DE000VU68GQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.01 € |
|---|---|
| Lowest since issue | 4.47 € |
- Stock Market
- Certificates
- F37244 Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
