PUT - SPRINTER OPEN END - TESLA | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 8.405 EUR | +0.60% |
|
| Current month | +2.07% | ||
| 1 month | +2.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.315 € | 8.405 € | 8.355 € | 8.395 € |
| Volume | 57 | 63 | 63 | 52 |
| Change | -0.24% | +1.08% | -0.59% | +0.48% |
| Opening | 8.30 | 8.40 | 8.45 | 8.34 |
| High | 8.42 | 8.45 | 8.46 | 8.40 |
| Low | 8.27 | 8.35 | 8.21 | 8.25 |
Performance
| 1 week | +1.33% | ||
| Current month | +2.07% | ||
| 1 month | +2.07% | ||
| 3 months | +8.96% | ||
| 6 months | +29.85% | ||
| Current year | +36.17% | ||
| 1 year | +8.81% |
Highs and lows
1 week
8.21
8.46
1 month
8.108.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b61736.BzZSMFySH8SGV-bYsB8CsCKXOHTQUnh8g1b_i-qDA0E.b28WUTP2bYrqOqjq-21M8m6uZyKhGSgjyyaeyIvocBZyAWJKCb95pc9llQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 8.395 | 1 | 52 |
| 11:24:45 | 8.385 | 1 | 51 |
| 11:19:44 | 8.395 | 1 | 50 |
| 11:14:43 | 8.385 | 1 | 49 |
| 11:09:43 | 8.375 | 1 | 48 |
| 11:04:42 | 8.385 | 1 | 47 |
| 10:59:42 | 8.365 | 1 | 46 |
| 10:54:41 | 8.355 | 1 | 45 |
| 10:44:40 | 8.375 | 1 | 44 |
| 10:39:40 | 8.355 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TESLA |
| Issuer | |
| XE21V | |
| ISIN | DE000VX2NDE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.28 € |
|---|---|
| Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- XE21V Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
