PUT - SPRINTER OPEN END - SILVER | Market Closed - Borsa Italiana 16:04:59 2024-06-17 EDT | ||
| 6.76 EUR | +1.35% |
|
| Current month | +22.15% | ||
| 1 month | +48.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 6.56 € | 7.25 € | 6.67 € | 7.06 € |
| Volume | 145 | 144 | 138 | 97 |
| Change | -5.88% | +10.52% | -8.00% | +5.85% |
| Opening | 6.79 | 6.94 | 7.17 | 7.15 |
| High | 6.87 | 7.45 | 7.23 | 7.17 |
| Low | 5.98 | 6.70 | 6.67 | 6.71 |
Performance
| 1 week | +8.62% | ||
| Current month | +22.15% | ||
| 1 month | +48.63% |
Highs and lows
1 week
5.98
7.45
1 month
4.007.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a905f27fe457a90b.UWVEKlvlDPy5H49aWrB01f9qml5MNt3WCMQYcrp4FqA.PxETQwmDS7nodro-PMo4pLs5qC85bqXubbFhO8MvZMsjNTZMFKB2kMhLvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:05 | 7.06 | 1 | 98 |
| 11:45:05 | 7.08 | 1 | 97 |
| 11:40:04 | 7.1 | 1 | 96 |
| 11:35:04 | 6.94 | 1 | 95 |
| 11:30:03 | 6.85 | 1 | 94 |
| 11:25:02 | 6.78 | 1 | 93 |
| 11:20:02 | 6.82 | 1 | 92 |
| 11:15:01 | 6.79 | 1 | 91 |
| 11:10:01 | 6.8 | 1 | 90 |
| 11:05:00 | 6.78 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| F46802 | |
| ISIN | DE000VD28800 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.89 € |
|---|---|
| Lowest since issue | 4 € |
- Stock Market
- Certificates
- F46802 Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
