PUT - SPRINTER OPEN END - SILVER | Real-time Borsa Italiana 06:19:48 2024-06-03 EDT | ||
| 6.78 EUR | +1.04% |
|
| 1 month | -36.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.31 € | 6.11 € | 6.71 € | 6.78 € |
| Volume | 225 | 1 000 | 1 100 | 125 | 47 |
| Change | -3.35% | +2.12% | +15.07% | +9.82% | +1.04% |
| Opening | 5.56 | 5.13 | 5.96 | 6.10 | 7.13 |
| High | 5.86 | 5.56 | 6.15 | 6.88 | 7.18 |
| Low | 5.10 | 4.98 | 5.46 | 5.48 | 6.78 |
Performance
| 1 week | -0.59% | ||
| 1 month | -36.82% |
Highs and lows
1 week
4.98
7.18
1 month
4.9210.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d71b7a0f66de3f4a73ea32ce85fef29.fzCVibFS9Hg5w-3umLUhwFzbS1pZgJnk8nodEk0st_A.L3LR4e5mnTdbgYi29ONHlB25By0ozfu3xBxzUXUfz5EQf6Sw-wvBIG77ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:48 | 6.78 | 1 | 48 |
| 06:09:47 | 6.82 | 1 | 47 |
| 06:04:47 | 6.84 | 1 | 46 |
| 05:59:46 | 6.83 | 1 | 45 |
| 05:54:45 | 6.85 | 1 | 44 |
| 05:49:45 | 6.89 | 1 | 43 |
| 05:39:44 | 6.88 | 1 | 42 |
| 05:34:43 | 6.85 | 1 | 41 |
| 05:24:42 | 6.88 | 1 | 40 |
| 05:19:41 | 6.91 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| F46803 | |
| ISIN | DE000VD288Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.83 € |
|---|---|
| Lowest since issue | 4.92 € |
- Stock Market
- Certificates
- F46803 Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
