PUT - SPRINTER OPEN END - SILVER | Real-time Euronext Paris 06:49:16 2024-06-17 EDT | ||
| 3.305 EUR | +2.80% |
|
| Current month | +51.29% | ||
| 1 month | -19.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 2.455 € | 3.665 € | 3.215 € | 3.305 € |
| Volume | 112 | 111 | 107 | 108 | 45 |
| Change | +19.12% | -27.04% | +49.29% | -12.28% | +2.80% |
| Opening | 3.39 | 3.10 | 3.29 | 3.49 | 3.455 |
| High | 3.41 | 3.19 | 3.79 | 3.55 | 3.475 |
| Low | 3.01 | 2.34 | 3.06 | 3.11 | 3.305 |
Performance
| 1 week | +4.21% | ||
| Current month | +51.29% | ||
| 1 month | -19.12% |
Highs and lows
1 week
2.34
3.79
1 month
0.663.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1363e2938ffb410c4cc1a0b06f.mhEAeGynzZt9WndRo14cGNsmLi5b7SR5Ps-jfB7jd7Q.2yR0NiLot-IvaE5n92pDVqtuYkBjhUAhX4SVT3DWRevUaGUgWNan4zhtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:16 | 3.305 | 1 | 45 |
| 06:44:16 | 3.335 | 1 | 44 |
| 06:34:14 | 3.305 | 1 | 43 |
| 06:19:13 | 3.325 | 1 | 42 |
| 06:14:12 | 3.315 | 1 | 41 |
| 06:09:12 | 3.325 | 1 | 40 |
| 05:54:10 | 3.335 | 1 | 39 |
| 05:49:09 | 3.315 | 1 | 38 |
| 05:44:09 | 3.325 | 1 | 37 |
| 05:39:08 | 3.345 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| WL60V | |
| ISIN | DE000VD3UMR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.165 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- WL60V Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
